UC Finance Historical Data

UCF Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,706
7:07 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,771
7:02 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,771
6:57 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,739
6:52 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,771
6:47 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,771
6:42 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,771
6:37 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,773
6:32 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,773
6:27 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,773
6:22 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,707
6:17 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,775
6:12 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,775
6:07 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,706
6:02 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,774
5:57 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,774
5:52 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,774
5:47 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,771
5:42 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,771
5:37 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,771
5:32 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,773
5:27 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,773
5:22 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,773
5:17 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,773
5:12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,773
5:07 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,773
5:02 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,773
4:57 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,771
4:52 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,771
4:47 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,771
4:42 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,766
4:37 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,766
4:32 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,766
4:27 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,769
4:22 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,769
4:17 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,769
4:12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,704
4:07 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,771
4:02 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,771
Download