UC Finance Historical Data

UCF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,199
Dec 17, 8 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 7 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 6 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 5 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 17, 4 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 3 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,274
Dec 17, 2 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 1 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 12 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 10 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 9 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,199
Dec 17, 8 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 7 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 6 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 5 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 4 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,125
Dec 17, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,975
Dec 17, 2 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,901
Dec 17, 1 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,975
Dec 17, 12 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,901
Dec 16, 11 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 10 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,826
Dec 16, 7 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 6 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 5 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,125
Dec 16, 4 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 3 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,826
Dec 16, 2 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 12 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 10 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,826
Dec 16, 9 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 7 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 6 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,901
Dec 16, 5 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,826
Dec 16, 4 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 3 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 2 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,975
Dec 16, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,826
Dec 15, 11 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 10 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 15, 9 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,050
Dec 15, 8 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,125