UC Finance Historical Data

UCF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,125
Dec 15, 7 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,125
Dec 15, 6 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 15, 5 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,125
Dec 15, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 2 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,826
Dec 15, 12 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 11 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 10 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 9 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,050
Dec 15, 8 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,050
Dec 15, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 5 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,826
Dec 15, 4 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,901
Dec 15, 3 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,826
Dec 15, 2 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 1 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 12 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 14, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 10 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,826
Dec 14, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,826
Dec 14, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,677
Dec 14, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,826
Dec 14, 6 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,826
Dec 14, 5 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,677
Dec 14, 4 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,826
Dec 14, 3 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 2 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 1 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,125
Dec 14, 12 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 11 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 10 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 9 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 8 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 7 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,975
Dec 14, 6 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,125
Dec 14, 5 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,274
Dec 14, 3 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 14, 2 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 14, 1 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 14, 12 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,274
Dec 13, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,125
Dec 13, 10 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,274
Dec 13, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,274
Dec 13, 8 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 7 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 6 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,423