UC Finance Historical Data

UCF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 5 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,572
Dec 13, 4 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,572
Dec 13, 3 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,572
Dec 13, 2 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,572
Dec 13, 1 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,572
Dec 13, 12 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,721
Dec 13, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,721
Dec 13, 10 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,572
Dec 13, 9 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 8 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,348
Dec 13, 7 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 6 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 5 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,274
Dec 13, 3 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 2 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 1 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 13, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 12, 11 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,572
Dec 12, 10 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 12, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,572
Dec 12, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,572
Dec 12, 7 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 12, 6 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,274
Dec 12, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 12, 4 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,975
Dec 12, 3 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 12, 2 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,149
Dec 12, 1 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,198
Dec 12, 12 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,247
Dec 12, 11 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,135
Dec 12, 10 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,171
Dec 12, 9 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,370
Dec 12, 8 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,257
Dec 12, 7 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,455
Dec 12, 6 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,343
Dec 12, 5 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,392
Dec 12, 4 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,429
Dec 12, 3 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,478
Dec 12, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,676
Dec 12, 1 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,725
Dec 12, 12 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,612
Dec 11, 11 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,500
Dec 11, 10 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,549
Dec 11, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,598
Dec 11, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,647
Dec 11, 7 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,845
Dec 11, 6 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,043
Dec 11, 5 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,080