UC Finance Historical Data

UCF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 9, 3 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,687
Dec 9, 1 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,687
Dec 9, 12 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 11 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,768
Dec 9, 10 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 9 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 8 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 7 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 5 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,687
Dec 9, 4 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,687
Dec 9, 3 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 1 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 12 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,848
Dec 8, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 10 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,848
Dec 8, 7 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 6 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,848
Dec 8, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 4 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 3 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,848
Dec 8, 12 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 10 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 9 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Dec 8, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,364
Dec 8, 6 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,364
Dec 8, 5 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,525
Dec 8, 4 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Dec 8, 3 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Dec 8, 2 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,525
Dec 8, 1 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Dec 8, 12 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,364
Dec 7, 11 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,445
Dec 7, 10 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,525
Dec 7, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,525
Dec 7, 8 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,525
Dec 7, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,364
Dec 7, 6 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,364
Dec 7, 5 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 7, 4 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,687
Dec 7, 3 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,525