UC Finance Historical Data

UCF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,525
Dec 5, 1 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Dec 5, 12 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,525
Dec 5, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,525
Dec 5, 10 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,525
Dec 5, 9 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,364
Dec 5, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Dec 5, 7 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,525
Dec 5, 6 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,445
Dec 5, 5 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,364
Dec 5, 4 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,364
Dec 5, 3 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,364
Dec 5, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,203
Dec 5, 1 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,203
Dec 5, 12 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,203
Dec 4, 11 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,041
Dec 4, 10 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,041
Dec 4, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,203
Dec 4, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,364
Dec 4, 7 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,283
Dec 4, 6 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,364
Dec 4, 5 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,364
Dec 4, 4 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,364
Dec 4, 3 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,525
Dec 4, 2 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,525
Dec 4, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,606
Dec 4, 12 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,687
Dec 4, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,687
Dec 4, 10 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,525
Dec 4, 9 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 4, 8 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,606
Dec 4, 7 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 4, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,687
Dec 4, 5 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,848
Dec 4, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,687
Dec 4, 3 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,687
Dec 4, 2 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,768
Dec 4, 1 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,848
Dec 4, 12 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 15,010
Dec 3, 11 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 15,171
Dec 3, 10 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 15,010
Dec 3, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 15,171
Dec 3, 8 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 15,010
Dec 3, 7 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 15,010
Dec 3, 6 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 15,171
Dec 3, 5 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 15,010
Dec 3, 4 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 15,010
Dec 3, 3 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,929
Dec 3, 2 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,848
Dec 3, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,848