UC Finance Historical Data

UCF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,848
Dec 3, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,848
Dec 3, 12 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,768
Dec 3, 11 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,848
Dec 3, 10 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,848
Dec 3, 9 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,687
Dec 3, 8 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,606
Dec 3, 7 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,525
Dec 3, 6 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,525
Dec 3, 5 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,525
Dec 3, 4 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 3, 3 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,525
Dec 3, 2 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,525
Dec 3, 1 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,445
Dec 3, 12 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,364
Dec 2, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,203
Dec 2, 10 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,364
Dec 2, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,203
Dec 2, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,203
Dec 2, 7 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,203
Dec 2, 6 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,203
Dec 2, 5 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,364
Dec 2, 4 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,364
Dec 2, 3 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,364
Dec 2, 2 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,525
Dec 2, 1 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Dec 2, 12 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,687
Dec 2, 11 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,525
Dec 2, 10 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,525
Dec 2, 9 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,525
Dec 2, 8 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,525
Dec 2, 7 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 2, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,525
Dec 2, 5 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,364
Dec 2, 4 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,445
Dec 2, 3 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,364
Dec 2, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,445
Dec 2, 1 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,364
Dec 2, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,525
Dec 1, 11 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Dec 1, 10 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,525
Dec 1, 9 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,525
Dec 1, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,525
Dec 1, 7 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,445
Dec 1, 6 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,364
Dec 1, 5 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,283
Dec 1, 4 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,203
Dec 1, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,283
Dec 1, 2 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,203
Dec 1, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,203