UC Finance Historical Data

UCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,757
Apr 14, 5 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,825
Apr 14, 4 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,820
Apr 14, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,887
Apr 14, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,824
Apr 14, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,886
Apr 14, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,816
Apr 14, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,816
Apr 14, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,818
Apr 14, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,889
Apr 14, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,891
Apr 14, 7 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,885
Apr 14, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,011
Apr 14, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,272
Apr 14, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,538
Apr 14, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,765
Apr 14, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 4,000
Apr 14, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 4,261
Apr 14, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 4,526
Apr 13, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,721
Apr 13, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,984
Apr 13, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,252
Apr 13, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,511
Apr 13, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,766
Apr 13, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,959
Apr 13, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,956
Apr 13, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,957
Apr 13, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,959
Apr 13, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,958
Apr 13, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,894
Apr 13, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,959
Apr 13, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,948
Apr 13, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,946
Apr 13, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,943
Apr 13, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,936
Apr 13, 7 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,941
Apr 13, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 6,015
Apr 13, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,984
Apr 13, 4 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,945
Apr 13, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,951
Apr 13, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 6,008
Apr 13, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 6,008
Apr 13, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,937
Apr 12, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,979
Apr 12, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 6,007
Apr 12, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,932
Apr 12, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,931
Apr 12, 7 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,941
Apr 12, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,940
Apr 12, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,878