UC Finance Historical Data

UCF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,364
Nov 29, 12 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,203
Nov 29, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,203
Nov 29, 10 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,364
Nov 29, 9 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,203
Nov 29, 8 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,203
Nov 29, 7 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,203
Nov 29, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,203
Nov 29, 5 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,364
Nov 29, 4 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,525
Nov 29, 3 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,525
Nov 29, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,364
Nov 29, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,525
Nov 29, 12 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 14,525
Nov 28, 11 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,364
Nov 28, 10 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Nov 28, 9 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,364
Nov 28, 8 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,364
Nov 28, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,445
Nov 28, 6 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,525
Nov 28, 5 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,525
Nov 28, 4 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,525
Nov 28, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,364
Nov 28, 2 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,364
Nov 28, 1 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,364
Nov 28, 12 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,525
Nov 28, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 14,525
Nov 28, 10 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 14,445
Nov 28, 9 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,525
Nov 28, 8 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,364
Nov 28, 7 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,364
Nov 28, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,203
Nov 28, 5 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,203
Nov 28, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,122
Nov 28, 3 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,041
Nov 28, 2 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 14,041
Nov 28, 1 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,014
Nov 28, 12 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,906
Nov 27, 11 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,825
Nov 27, 10 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,717
Nov 27, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,771
Nov 27, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,528
Nov 27, 7 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,420
Nov 27, 6 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,178
Nov 27, 5 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,070
Nov 27, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,962
Nov 27, 3 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,787
Nov 27, 2 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,773
Nov 27, 1 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,665
Nov 27, 12 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,719