UC Finance Historical Data

UCF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,476
Nov 27, 10 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,368
Nov 27, 9 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,422
Nov 27, 8 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,475
Nov 27, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,300
Nov 27, 6 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,286
Nov 27, 5 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,178
Nov 27, 4 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,070
Nov 27, 3 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,124
Nov 27, 2 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,881
Nov 27, 1 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,962
Nov 27, 12 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 10 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 9 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 8 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 7 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 6 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 5 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 4 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 3 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 2 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 1 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 12 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 10 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 9 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,962
Nov 26, 8 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 7 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 5 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 3 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 2 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 26, 1 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,760
Nov 26, 12 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 11 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 10 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,962
Nov 25, 9 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,693
Nov 25, 8 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 7 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 6 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 4 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 3 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,962
Nov 25, 2 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 1 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 12 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,962
Nov 25, 11 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 25, 10 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,827