UC Finance Historical Data

UCF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,499
Nov 23, 9 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,499
Nov 23, 8 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,499
Nov 23, 7 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,231
Nov 23, 6 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,231
Nov 23, 5 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,231
Nov 23, 4 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,231
Nov 23, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,231
Nov 23, 2 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,365
Nov 23, 1 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,365
Nov 23, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,365
Nov 22, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,365
Nov 22, 10 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,365
Nov 22, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,365
Nov 22, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,365
Nov 22, 7 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,231
Nov 22, 6 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,231
Nov 22, 5 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,231
Nov 22, 4 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,096
Nov 22, 3 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,962
Nov 22, 2 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,962
Nov 22, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,962
Nov 22, 12 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,962
Nov 22, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 22, 10 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,827
Nov 22, 9 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,693
Nov 22, 8 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,559
Nov 22, 7 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,693
Nov 22, 6 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,559
Nov 22, 5 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,559
Nov 22, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,559
Nov 22, 3 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,424
Nov 22, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,357
Nov 22, 1 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,424
Nov 22, 12 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,491
Nov 21, 11 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,559
Nov 21, 10 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,559
Nov 21, 9 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,693
Nov 21, 8 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,693
Nov 21, 7 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,827
Nov 21, 6 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,693
Nov 21, 5 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 21, 4 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,693
Nov 21, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,962
Nov 21, 2 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,827
Nov 21, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,962
Nov 21, 12 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,962
Nov 21, 11 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,231
Nov 21, 10 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,096
Nov 21, 9 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,231