UC Finance Historical Data

UCF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,231
Nov 21, 8 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,365
Nov 21, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,231
Nov 21, 6 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,231
Nov 21, 5 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,365
Nov 21, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,231
Nov 21, 3 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,365
Nov 21, 2 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,096
Nov 21, 1 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,365
Nov 21, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,163
Nov 20, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,231
Nov 20, 10 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,962
Nov 20, 9 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,096
Nov 20, 8 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,096
Nov 20, 7 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,962
Nov 20, 6 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,096
Nov 20, 5 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,096
Nov 20, 4 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,096
Nov 20, 3 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,895
Nov 20, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,827
Nov 20, 1 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,962
Nov 20, 12 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,962
Nov 20, 11 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,827
Nov 20, 10 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,827
Nov 20, 9 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,962
Nov 20, 8 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 20, 7 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,827
Nov 20, 6 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,693
Nov 20, 5 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 11,827
Nov 20, 4 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 20, 3 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,760
Nov 20, 2 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,827
Nov 20, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,693
Nov 20, 12 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,693
Nov 19, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 19, 10 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 19, 9 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 19, 8 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,827
Nov 19, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,827
Nov 19, 6 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,760
Nov 19, 5 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 11,693
Nov 19, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,827
Nov 19, 3 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,693
Nov 19, 2 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,895
Nov 19, 1 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 19, 12 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,693
Nov 19, 11 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,693
Nov 19, 10 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,693
Nov 19, 9 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,693
Nov 19, 8 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,693