UC Finance Historical Data

UCF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 17, 6 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,962
Nov 17, 5 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,827
Nov 17, 4 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 11,827
Nov 17, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,827
Nov 17, 2 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 11,827
Nov 17, 1 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 11,962
Nov 17, 12 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 11,962
Nov 16, 11 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 11,962
Nov 16, 10 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 11,962
Nov 16, 9 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,096
Nov 16, 8 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,096
Nov 16, 7 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,096
Nov 16, 6 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,096
Nov 16, 5 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 12,096
Nov 16, 4 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,096
Nov 16, 3 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,231
Nov 16, 2 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 12,096
Nov 16, 1 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,096
Nov 16, 12 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,298
Nov 16, 11 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 12,231
Nov 16, 10 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 12,231
Nov 16, 9 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 12,486
Nov 16, 8 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,776
Nov 16, 7 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,130
Nov 16, 6 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,187
Nov 16, 5 AM $ 15,350.78
+0.00%
$ 1.54 billion $ 13,576
Nov 16, 4 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,633
Nov 16, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,023
Nov 16, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,278
Nov 16, 1 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 14,334
Nov 16, 12 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 14,589
Nov 15, 11 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 14,646
Nov 15, 10 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 14,901
Nov 15, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 15,156
Nov 15, 8 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 15,213
Nov 15, 2 PM $ 12,907.49
+0.00%
$ 1.29 billion $ 16,672
Nov 15, 1 PM $ 12,907.67
+0.00%
$ 1.29 billion $ 16,637
Nov 15, 12 PM $ 12,907.72
+0.32%
$ 1.29 billion $ 16,892
Nov 15, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,381
Nov 15, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,437
Nov 15, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,437
Nov 15, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,437
Nov 15, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,437
Nov 15, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,636
Nov 15, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,437
Nov 15, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,537
Nov 15, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,437
Nov 15, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,437
Nov 15, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,636