UC Finance Historical Data

UCF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,032
Nov 12, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,032
Nov 12, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,032
Nov 12, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,032
Nov 12, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,834
Nov 12, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,834
Nov 12, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,834
Nov 12, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,834
Nov 12, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,834
Nov 12, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,044
Nov 12, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,093
Nov 12, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,932
Nov 12, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,981
Nov 12, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,030
Nov 12, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,868
Nov 12, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,917
Nov 12, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,059
Nov 12, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,003
Nov 12, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,052
Nov 12, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,101
Nov 12, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,045
Nov 12, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,199
Nov 12, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,248
Nov 12, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,297
Nov 12, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,544
Nov 11, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,383
Nov 11, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,432
Nov 11, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,469
Nov 11, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,518
Nov 11, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,356
Nov 11, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,603
Nov 11, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,442
Nov 11, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,689
Nov 11, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 11, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 11, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 11, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 11, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 11, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 11, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 10, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515