UC Finance Historical Data

UCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,878
Apr 12, 4 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,881
Apr 12, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,878
Apr 12, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,944
Apr 12, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,943
Apr 12, 12 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,911
Apr 12, 11 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,882
Apr 12, 10 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,879
Apr 12, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,818
Apr 12, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,825
Apr 12, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,792
Apr 12, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
Apr 12, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,831
Apr 12, 4 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,833
Apr 12, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,823
Apr 12, 2 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,820
Apr 12, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,827
Apr 12, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,835
Apr 11, 11 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,828
Apr 11, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,828
Apr 11, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,834
Apr 11, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,837
Apr 11, 7 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,834
Apr 11, 6 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,772
Apr 11, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,767
Apr 11, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,799
Apr 11, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,796
Apr 11, 2 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,763
Apr 11, 1 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,762
Apr 11, 12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,764
Apr 11, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,770
Apr 11, 10 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,776
Apr 11, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,841
Apr 11, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,899
Apr 11, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,898
Apr 11, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,961
Apr 11, 5 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,954
Apr 11, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,691
Apr 11, 3 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,436
Apr 11, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,180
Apr 11, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 4,911
Apr 11, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 4,710
Apr 10, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,447
Apr 10, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 4,189
Apr 10, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 3,991
Apr 10, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 3,730
Apr 10, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 3,532
Apr 10, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 3,270
Apr 10, 5 PM $ 5,709.73
+0.00%
$ 570.97 million $ 3,010
Apr 10, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,748