Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $5,709.8
+0.00%
$570.98 million $5,848
Apr 23, 10 PM $5,709.78
+0.00%
$570.98 million $5,779
Apr 23, 9 PM $5,709.81
+0.00%
$570.98 million $5,790
Apr 23, 8 PM $5,709.72
+0.00%
$570.97 million $5,794
Apr 23, 7 PM $5,709.78
+0.00%
$570.98 million $5,719
Apr 23, 6 PM $5,709.77
+0.00%
$570.98 million $5,720
Apr 23, 5 PM $5,709.76
+0.00%
$570.98 million $5,590
Apr 23, 4 PM $5,709.77
+0.00%
$570.98 million $5,590
Apr 23, 3 PM $5,709.73
+0.00%
$570.97 million $5,585
Apr 23, 2 PM $5,709.8
+0.00%
$570.98 million $5,581
Apr 23, 1 PM $5,709.78
+0.00%
$570.98 million $5,576
Apr 23, 12 PM $5,709.76
+0.00%
$570.98 million $5,578
Apr 23, 11 AM $5,709.72
+0.00%
$570.97 million $5,641
Apr 23, 10 AM $5,709.76
+0.00%
$570.98 million $5,633
Apr 23, 9 AM $5,709.72
+0.00%
$570.97 million $5,573
Apr 23, 8 AM $5,709.71
+0.00%
$570.97 million $5,509
Apr 23, 7 AM $5,709.72
+0.00%
$570.97 million $5,512
Apr 23, 6 AM $5,709.81
+0.00%
$570.98 million $5,506
Apr 23, 5 AM $5,709.79
+0.00%
$570.98 million $5,433
Apr 23, 4 AM $5,709.75
+0.00%
$570.97 million $5,490
Apr 23, 3 AM $5,709.74
+0.00%
$570.97 million $5,487
Apr 23, 2 AM $5,709.75
+0.00%
$570.97 million $5,420
Apr 23, 1 AM $5,709.78
+0.00%
$570.98 million $5,425
Apr 23, 12 AM $5,709.81
+0.00%
$570.98 million $5,488
Apr 22, 11 PM $5,709.75
+0.00%
$570.98 million $5,555
Apr 22, 10 PM $5,709.79
+0.00%
$570.98 million $5,558
Apr 22, 9 PM $5,709.79
+0.00%
$570.98 million $5,585
Apr 22, 8 PM $5,709.71
+0.00%
$570.97 million $5,480
Apr 22, 7 PM $5,709.75
+0.00%
$570.98 million $5,549
Apr 22, 6 PM $5,709.81
+0.00%
$570.98 million $5,481
Apr 22, 5 PM $5,709.77
+0.00%
$570.98 million $5,548
Apr 22, 4 PM $5,709.79
+0.00%
$570.98 million $5,542
Apr 22, 3 PM $5,709.8
+0.00%
$570.98 million $5,543
Apr 22, 2 PM $5,709.8
+0.00%
$570.98 million $5,547
Apr 22, 1 PM $5,709.75
+0.00%
$570.97 million $5,553
Apr 22, 12 PM $5,709.77
+0.00%
$570.98 million $5,482
Apr 22, 11 AM $5,709.78
+0.00%
$570.98 million $5,424
Apr 22, 10 AM $5,709.76
+0.00%
$570.98 million $5,435
Apr 22, 9 AM $5,709.76
+0.00%
$570.98 million $5,498
Apr 22, 8 AM $5,709.77
+0.00%
$570.98 million $5,561
Apr 22, 7 AM $5,709.73
+0.00%
$570.97 million $5,549
Apr 22, 6 AM $5,709.76
+0.00%
$570.98 million $5,613
Apr 22, 5 AM $5,709.71
+0.00%
$570.97 million $5,550
Apr 22, 4 AM $5,709.8
+0.00%
$570.98 million $5,490
Apr 22, 3 AM $5,709.75
+0.00%
$570.97 million $5,557
Apr 22, 2 AM $5,709.78
+0.00%
$570.98 million $5,554
Apr 22, 1 AM $5,709.71
+0.00%
$570.97 million $5,528
Apr 22, 12 AM $5,709.71
+0.00%
$570.97 million $5,622
Apr 21, 11 PM $5,709.72
+0.00%
$570.97 million $5,561
Apr 21, 10 PM $5,709.76
+0.00%
$570.98 million $5,559