UC Finance Historical Data

UCF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,095
Nov 6, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,884
Nov 6, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,095
Nov 6, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Nov 6, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,095
Nov 6, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 6, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Nov 6, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 6, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Nov 6, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Nov 6, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 6, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 6, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 6, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 6, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 6, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 6, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 6, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 6, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 6, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 6, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 6, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 5, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 5, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Nov 5, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Nov 5, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 5, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 5, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,041
Nov 5, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 5, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 5, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 5, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 5, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 5, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 5, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 5, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 5, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 4, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 4, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 4, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Nov 4, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936