UC Finance Historical Data

UCF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 2, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 2, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 2, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 2, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 2, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Nov 2, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,041
Nov 2, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 2, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 2, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 2, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Nov 2, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 2, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Nov 2, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Nov 2, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Nov 2, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 2, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 2, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 2, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Nov 2, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 1, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 1, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 1, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 1, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,831
Nov 1, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,831
Nov 1, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Nov 1, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Nov 1, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Nov 1, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 31, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 31, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 31, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936