UC Finance Historical Data

UCF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 31, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 31, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,252
Oct 31, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Oct 31, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,462
Oct 31, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Oct 31, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Oct 31, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 31, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Oct 31, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,357
Oct 31, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 30, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 30, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,041
Oct 30, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 30, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 30, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 30, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 30, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 30, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 30, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 30, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 30, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 30, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 30, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 30, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 30, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,621
Oct 30, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,621
Oct 30, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 30, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 30, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 30, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 30, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 30, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 30, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305