UC Finance Historical Data

UCF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 30, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 30, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 30, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 30, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 29, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,410
Oct 29, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,410
Oct 29, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 29, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 29, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 29, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,305
Oct 29, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 29, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 29, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 29, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 29, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 29, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 29, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 29, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 29, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 29, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 29, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 29, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 29, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 29, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936