UC Finance Historical Data

UCF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 19,147
Oct 28, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 28, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 28, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 28, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,621
Oct 28, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 28, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 28, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,515
Oct 28, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,726
Oct 28, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,936
Oct 28, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,831
Oct 28, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,687
Oct 28, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,530
Oct 28, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,372
Oct 28, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,426
Oct 28, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,269
Oct 27, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 18,151
Oct 27, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,994
Oct 27, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,837
Oct 27, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,719
Oct 27, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,562
Oct 27, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,405
Oct 27, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,287
Oct 27, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,341
Oct 27, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,183
Oct 27, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 17,237
Oct 27, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 16,909
Oct 27, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 16,752
Oct 27, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 16,594
Oct 27, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 16,056
Oct 27, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,899
Oct 27, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,742
Oct 27, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,624
Oct 27, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,467
Oct 27, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,310
Oct 27, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 27, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 27, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 27, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 27, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 26, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231