UC Finance Historical Data

UCF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 26, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,317
Oct 26, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 26, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 26, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 25, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 25, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 25, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 25, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 25, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 25, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,317
Oct 25, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 25, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 25, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 25, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 25, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 25, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 24, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 24, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402