UC Finance Historical Data

UCF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 24, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 24, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 24, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 24, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 24, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 24, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 24, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 24, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 24, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 24, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 24, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,488
Oct 24, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 24, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 24, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 24, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 23, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 23, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,317
Oct 23, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 23, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 23, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 23, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,317
Oct 23, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 23, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 23, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 23, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 23, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 23, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 22, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231