UC Finance Historical Data

UCF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 22, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 22, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 22, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 22, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 22, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 22, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 22, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 22, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 22, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 22, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 22, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 21, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,317
Oct 21, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 21, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 21, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 21, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,317
Oct 21, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 21, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 21, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 21, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 21, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 21, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,975
Oct 21, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 21, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,975
Oct 21, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 21, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889