UC Finance Historical Data

UCF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 20, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,803
Oct 20, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,975
Oct 20, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 20, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,975
Oct 20, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 19, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 19, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 19, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 19, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 19, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 19, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 19, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 19, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 19, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 19, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,231
Oct 19, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,402
Oct 19, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,146
Oct 19, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 19, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 18, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 18, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 18, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 18, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 18, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889