UC Finance Historical Data

UCF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 18, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 18, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 18, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 18, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 18, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 18, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 15,060
Oct 18, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 18, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 18, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 18, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,718
Oct 18, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,803
Oct 18, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 18, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,889
Oct 18, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,697
Oct 18, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,397
Oct 18, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,178
Oct 18, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,742
Oct 18, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,320
Oct 18, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,914
Oct 17, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,691
Oct 17, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,221
Oct 17, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,994
Oct 17, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,759
Oct 17, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,293
Oct 17, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,069
Oct 17, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,643
Oct 17, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,204
Oct 17, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,739
Oct 17, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,470
Oct 17, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,538
Oct 17, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,523
Oct 17, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,674
Oct 17, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,654
Oct 17, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,634
Oct 17, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,448
Oct 17, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,262
Oct 17, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,242
Oct 17, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,414
Oct 17, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,865
Oct 17, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,235
Oct 17, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,523
Oct 17, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,887
Oct 17, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,106
Oct 16, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,480
Oct 16, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,931
Oct 16, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,309
Oct 16, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,529
Oct 16, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,808
Oct 16, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,184