UC Finance Historical Data

UCF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,184
Oct 16, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,553
Oct 16, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,008
Oct 16, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,370
Oct 16, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,453
Oct 16, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 16, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 16, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 16, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 16, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 16, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 16, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,952
Oct 16, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 16, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 16, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 16, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 16, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,869
Oct 16, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 16, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,952
Oct 15, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,952
Oct 15, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,453
Oct 15, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 15, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 15, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 14, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,952
Oct 14, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,952
Oct 14, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786