UC Finance Historical Data

UCF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 14, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,703
Oct 14, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,786
Oct 14, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,620
Oct 14, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,880
Oct 14, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,664
Oct 14, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 14,332
Oct 14, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,982
Oct 14, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,698
Oct 14, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,563
Oct 14, 4 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 13,341
Oct 14, 3 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,875
Oct 14, 2 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,582
Oct 14, 1 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,217
Oct 14, 12 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 12,082
Oct 13, 11 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,711
Oct 13, 10 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,384
Oct 13, 9 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 11,093
Oct 13, 8 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,791
Oct 13, 7 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,574
Oct 13, 6 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,281
Oct 13, 5 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 10,117
Oct 13, 4 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,814
Oct 13, 3 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,636
Oct 13, 2 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,288
Oct 13, 1 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 9,098
Oct 13, 12 PM $ 12,866.75
+0.00%
$ 1.29 billion $ 8,796
Oct 13, 11 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 8,481
Oct 13, 10 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 8,057
Oct 13, 9 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 8,128
Oct 13, 8 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 8,109
Oct 13, 7 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 8,211
Oct 13, 6 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 8,198
Oct 13, 5 AM $ 12,866.75
+0.00%
$ 1.29 billion $ 8,178
Download