Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $5,709.74
+0.00%
$-- $5,849
May 7, 2026 $5,709.78
+0.00%
$570.98 million $5,768
May 6, 2026 $5,709.79
+0.00%
$570.98 million $5,950
May 5, 2026 $5,709.74
+0.00%
$570.97 million $5,604
May 4, 2026 $5,709.77
+0.00%
$570.98 million $5,625
May 3, 2026 $5,709.78
+0.00%
$570.98 million $5,831
May 2, 2026 $5,709.73
+0.00%
$570.97 million $6,030
May 1, 2026 $5,709.77
+0.00%
$570.98 million $5,906
Apr 30, 2026 $5,709.78
+0.00%
$570.98 million $5,679
Apr 29, 2026 $5,709.75
+0.00%
$570.97 million $5,833
Apr 28, 2026 $5,709.71
+0.00%
$570.97 million $5,870
Apr 27, 2026 $5,709.74
+0.00%
$570.97 million $5,777
Apr 26, 2026 $5,709.8
+0.00%
$570.98 million $5,874
Apr 25, 2026 $5,709.72
+0.00%
$570.97 million $5,700
Apr 24, 2026 $5,709.78
+0.00%
$570.98 million $5,801
Apr 23, 2026 $5,709.8
+0.00%
$570.98 million $5,848
Apr 22, 2026 $5,709.75
+0.00%
$570.98 million $5,555
Apr 21, 2026 $5,709.72
+0.00%
$570.97 million $5,561
Apr 20, 2026 $5,709.71
+0.00%
$570.97 million $5,413
Apr 19, 2026 $5,709.72
+0.00%
$570.97 million $5,577
Apr 18, 2026 $5,709.74
+0.00%
$570.97 million $5,704
Apr 17, 2026 $5,709.72
+0.00%
$570.97 million $5,695
Apr 16, 2026 $5,709.72
+0.00%
$570.97 million $4,307
Apr 15, 2026 $5,709.76
+0.00%
$570.98 million $3,736
Apr 14, 2026 $5,709.73
+0.00%
$570.97 million $3,931
Apr 13, 2026 $5,709.76
+0.00%
$570.98 million $4,721
Apr 12, 2026 $5,709.72
+0.00%
$570.97 million $5,979
Apr 11, 2026 $5,709.81
+0.00%
$570.98 million $5,828
Apr 10, 2026 $5,709.76
+0.00%
$570.98 million $4,447
Apr 2, 2026 $5,709.77
+0.00%
$-- $2,814
Apr 1, 2026 $5,709.8
+0.00%
$570.98 million $2,779
Mar 31, 2026 $5,709.75
+0.00%
$570.97 million $2,820
Mar 30, 2026 $5,709.79
+0.00%
$570.98 million $2,880
Mar 29, 2026 $5,709.78
+0.00%
$570.98 million $2,916
Mar 28, 2026 $5,709.71
+0.00%
$570.97 million $2,756
Mar 27, 2026 $5,709.8
+0.00%
$570.98 million $2,865
Mar 26, 2026 $5,709.73
+0.00%
$570.97 million $2,807
Mar 25, 2026 $5,709.73
+0.00%
$570.97 million $2,861
Mar 24, 2026 $5,709.72
+0.00%
$570.97 million $2,911
Mar 23, 2026 $5,709.74
+0.00%
$570.97 million $2,805
Mar 22, 2026 $5,709.8
+0.00%
$570.98 million $2,838
Mar 21, 2026 $5,709.78
+0.00%
$570.98 million $2,869
Mar 20, 2026 $5,709.73
+0.00%
$570.97 million $2,955
Mar 19, 2026 $5,709.76
+0.00%
$570.98 million $2,849
Mar 18, 2026 $5,709.8
+0.00%
$570.98 million $2,908
Mar 17, 2026 $5,709.81
+0.00%
$570.98 million $2,859
Mar 16, 2026 $5,709.79
+0.00%
$570.98 million $2,909
Mar 15, 2026 $5,709.75
+0.00%
$570.97 million $2,849
Mar 14, 2026 $5,709.78
+0.00%
$570.98 million $2,841
Mar 13, 2026 $5,709.78
+0.00%
$570.98 million $2,874
Download