Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $5,709.74
+0.00%
$570.97 million $5,849
May 8, 12 PM $5,709.74
+0.00%
$570.97 million $5,852
May 8, 11 AM $5,709.77
+0.00%
$570.98 million $5,731
May 8, 10 AM $5,709.74
+0.00%
$570.97 million $5,761
May 8, 9 AM $5,709.74
+0.00%
$570.97 million $5,651
May 8, 8 AM $5,709.73
+0.00%
$570.97 million $5,718
May 8, 7 AM $5,709.78
+0.00%
$570.98 million $5,717
May 8, 6 AM $5,709.79
+0.00%
$570.98 million $5,721
May 8, 5 AM $5,709.78
+0.00%
$570.98 million $5,719
May 8, 4 AM $5,709.79
+0.00%
$570.98 million $5,718
May 8, 3 AM $5,709.8
+0.00%
$570.98 million $5,781
May 8, 2 AM $5,709.74
+0.00%
$570.97 million $5,719
May 8, 1 AM $5,709.73
+0.00%
$570.97 million $5,710
May 8, 12 AM $5,709.78
+0.00%
$570.98 million $5,769
May 7, 11 PM $5,709.78
+0.00%
$570.98 million $5,768
May 7, 10 PM $5,709.72
+0.00%
$570.97 million $5,767
May 7, 9 PM $5,709.73
+0.00%
$570.97 million $5,823
May 7, 8 PM $5,709.75
+0.00%
$570.97 million $5,761
May 7, 7 PM $5,709.79
+0.00%
$570.98 million $5,760
May 7, 6 PM $5,709.81
+0.00%
$570.98 million $5,763
May 7, 5 PM $5,709.74
+0.00%
$570.97 million $5,826
May 7, 4 PM $5,709.81
+0.00%
$570.98 million $5,827
May 7, 3 PM $5,709.8
+0.00%
$570.98 million $5,827
May 7, 2 PM $5,709.71
+0.00%
$570.97 million $5,758
May 7, 1 PM $5,709.8
+0.00%
$570.98 million $5,816
May 7, 12 PM $5,709.75
+0.00%
$570.98 million $5,816
May 7, 11 AM $5,709.8
+0.00%
$570.98 million $5,847
May 7, 10 AM $5,709.77
+0.00%
$570.98 million $5,881
May 7, 9 AM $5,709.76
+0.00%
$570.98 million $5,884
May 7, 8 AM $5,709.76
+0.00%
$570.98 million $5,856
May 7, 7 AM $5,709.77
+0.00%
$570.98 million $5,892
May 7, 6 AM $5,709.73
+0.00%
$570.97 million $5,952
May 7, 5 AM $5,709.81
+0.00%
$570.98 million $5,955
May 7, 4 AM $5,709.73
+0.00%
$570.97 million $5,890
May 7, 3 AM $5,709.78
+0.00%
$570.98 million $5,894
May 7, 2 AM $5,709.77
+0.00%
$570.98 million $5,952
May 7, 1 AM $5,709.75
+0.00%
$570.98 million $5,889
May 7, 12 AM $5,709.75
+0.00%
$570.98 million $5,957
May 6, 11 PM $5,709.79
+0.00%
$570.98 million $5,950
May 6, 10 PM $5,709.72
+0.00%
$570.97 million $5,990
May 6, 9 PM $5,709.8
+0.00%
$570.98 million $5,961
May 6, 8 PM $5,709.77
+0.00%
$570.98 million $5,894
May 6, 7 PM $5,709.76
+0.00%
$570.98 million $5,893
May 6, 6 PM $5,709.76
+0.00%
$570.98 million $5,893
May 6, 5 PM $5,709.75
+0.00%
$570.97 million $5,894
May 6, 4 PM $5,709.76
+0.00%
$570.98 million $5,891
May 6, 3 PM $5,709.75
+0.00%
$570.97 million $5,891
May 6, 2 PM $5,709.78
+0.00%
$570.98 million $5,890
May 6, 1 PM $5,709.8
+0.00%
$570.98 million $5,891
May 6, 12 PM $5,709.75
+0.00%
$570.98 million $5,893
Download