UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,872
12:02 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,872
11:57 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,874
11:52 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,874
11:47 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,874
11:42 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,874
11:37 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,874
11:32 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,873
11:27 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,873
11:22 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,873
11:17 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,938
11:12 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,873
11:07 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,873
11:02 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,810
10:57 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,874
10:52 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,874
10:47 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,810
10:42 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,877
10:37 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,813
10:32 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,813
10:27 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,879
10:22 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,879
10:17 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,816
10:12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,879
10:07 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,879
10:02 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,816
9:57 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,880
9:52 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,880
9:47 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,880
9:42 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,816
9:37 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,881
9:32 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,881
9:27 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,816
9:22 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,881
9:17 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,881
9:12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,881
9:07 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,849
9:02 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,882
8:57 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,882
8:52 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,819
8:47 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,851
8:42 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,883
8:37 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,819
8:32 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,819
8:27 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,886
8:22 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,820
8:17 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,820
8:12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,820
8:07 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,822
8:02 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,822
Download