IvugeoEvolutionCoin Historical Data

IEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0157
-34.46%
$ 1.57 million $ 50,896
Oct 2018 $ 0.0244
+13.02%
$ -- $ 97,548
Sep 2018 $ 0.0217
-8.08%
$ -- $ 79,855
Aug 2018 $ 0.0233
-0.98%
$ -- $ 87,238
Jul 2018 $ 0.0274
-0.90%
$ -- $ 91,322
Jun 2018 $ 0.0263
-21.59%
$ -- $ 59,424
May 2018 $ 0.0442
-9.69%
$ -- $ 210,128
Apr 2018 $ 0.0491
+35.45%
$ -- $ 194,711
Mar 2018 $ 0.0364
-52.85%
$ -- $ 285,002
Feb 2018 $ 0.0839
+65.62%
$ -- $ 213,390
Jan 2018 $ 0.0488
+8.70%
$ -- $ 345,685
Dec 2017 $ 0.0391
-9.75%
$ -- $ 269,611
Nov 2017 $ 0.0359
+30.24%
$ -- $ 131,638
Oct 2017 $ 0.0248
-12.70%
$ -- $ 40,421
Sep 2017 $ 0.0237
-27.25%
$ -- $ 91,727
Aug 2017 $ 0.0374
-16.93%
$ -- $ 93,690
Jul 2017 $ 0.0472
+115.27%
$ -- $ 78,298
Jun 2017 $ 0.0169
+69.31%
$ -- $ 78,969
May 2017 $ 0.022
+3,884.06%
$ -- $ 58,205
Apr 2017 $ 0.000527
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000421
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000464
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000376
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000376
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00029
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000273
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.000237
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000224
-71.42%
$ -- $ 17,919
Jul 2016 $ 0.00106
+53.61%
$ -- $ 20,465
Jun 2016 $ 0.000797
-7.27%
$ -- $ 19,189
May 2016 $ 0.00083
-39.78%
$ -- $ 14,302
Apr 2016 $ 0.00143
+67.94%
$ -- $ 13,003
Mar 2016 $ 0.000885
-33.13%
$ -- $ 12,864
Feb 2016 $ 0.000947
+12.54%
$ -- $ 11,710
Jan 2016 $ 0.000743
-72.94%
$ -- $ 12,739
Dec 2015 $ 0.00279
+655.01%
$ -- $ 13,130
Nov 2015 $ 0.000385
-91.81%
$ -- $ 10,407
Oct 2015 $ 0.00513
-47.22%
$ -- $ 8,212
Sep 2015 $ 0.00973
-38.79%
$ -- $ 6,998
Aug 2015 $ 0.0165
+20.01%
$ -- $ 7,785
Jul 2015 $ 0.0184
+128.90%
$ -- $ 8,641
Jun 2015 $ 0.0106
+34.99%
$ -- $ 7,140
May 2015 $ 0.0115
-67.01%
$ -- $ 7,347
Apr 2015 $ 0.0377
+41.33%
$ -- $ 3,188
Download