Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IvugeoEvolutionCoin Historical Data

IEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.0157
+0.00%
$1.57 million $3,926
Nov 26, 2018 $0.015
+0.00%
$1.5 million $3,820
Nov 17, 2018 $0.0215
+0.00%
$2.15 million $5,591
Nov 16, 2018 $0.0212
+0.00%
$-- $5,594
Nov 11, 2018 $0.0243
+0.00%
$-- $6,401
Nov 10, 2018 $0.0244
+0.00%
$-- $6,412
Nov 9, 2018 $0.0245
+0.00%
$-- $6,490
Nov 2, 2018 $0.024
+0.00%
$-- $6,347
Nov 1, 2018 $0.024
+0.00%
$-- $6,315
Oct 27, 2018 $0.0244
+0.00%
$-- $6,463
Oct 26, 2018 $0.0245
+0.00%
$-- $6,472
Oct 25, 2018 $0.0246
+0.00%
$-- $6,497
Oct 21, 2018 $0.0352
+0.00%
$-- $6,478
Oct 20, 2018 $0.0352
+0.00%
$-- $6,477
Oct 19, 2018 $0.0356
+0.00%
$-- $6,544
Oct 18, 2018 $0.0357
+0.00%
$-- $6,555
Oct 17, 2018 $0.0357
+0.00%
$-- $6,603
Oct 13, 2018 $0.0239
+0.00%
$-- $6,262
Oct 12, 2018 $0.0241
+0.00%
$-- $6,296
Oct 10, 2018 $0.0222
+0.00%
$-- $6,627
Oct 9, 2018 $0.0304
+0.00%
$-- $6,626
Oct 4, 2018 $0.0229
+0.00%
$-- $6,475
Oct 3, 2018 $0.0226
+0.00%
$-- $6,570
Oct 2, 2018 $0.0216
+0.00%
$-- $6,604
Sep 27, 2018 $0.0217
+0.00%
$-- $6,475
Sep 26, 2018 $0.0217
+0.00%
$-- $6,448
Sep 25, 2018 $0.0227
+0.00%
$-- $6,649
Sep 24, 2018 $0.0227
+0.00%
$-- $6,714
Sep 21, 2018 $0.0216
+0.00%
$-- $6,427
Sep 20, 2018 $0.0215
+0.00%
$-- $6,357
Sep 18, 2018 $0.022
+0.00%
$-- $6,429
Sep 17, 2018 $0.022
+0.00%
$-- $6,501
Sep 16, 2018 $0.022
+0.00%
$-- $6,526
Sep 3, 2018 $0.0282
+0.00%
$-- $7,234
Sep 2, 2018 $0.0279
+0.00%
$-- $7,107
Sep 1, 2018 $0.0236
+0.00%
$-- $6,989
Aug 31, 2018 $0.0233
+0.00%
$-- $6,947
Aug 30, 2018 $0.024
+0.00%
$-- $7,063
Aug 29, 2018 $0.0237
+0.00%
$-- $6,990
Aug 26, 2018 $0.0229
+0.00%
$-- $6,733
Aug 25, 2018 $0.0225
+0.00%
$-- $6,566
Aug 24, 2018 $0.0228
+0.00%
$-- $6,451
Aug 23, 2018 $0.0236
+0.00%
$-- $6,593
Aug 21, 2018 $0.0216
+0.00%
$-- $6,475
Aug 20, 2018 $0.0214
+0.00%
$-- $6,423
Aug 19, 2018 $0.0219
+0.00%
$-- $6,482
Aug 18, 2018 $0.0215
+0.00%
$-- $6,470
Aug 7, 2018 $0.0236
+0.00%
$-- $7,019
Aug 6, 2018 $0.0235
+0.00%
$-- $7,028
Download