IvugeoEvolutionCoin Historical Data

IEC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $ 0.00073
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000691
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000816
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000606
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000783
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00106
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00111
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00111
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0012
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0012
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0012
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00124
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00125
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00129
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00143
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00103
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00133
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00134
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00145
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00146
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00141
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00154
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00168
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000628
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000617
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000601
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000641
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000567
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000689
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000673
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000612
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000664
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000675
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000662
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000698
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000688
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000797
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000656
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000696
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000542
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000525
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00075
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000644
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000801
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000768
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000868
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00104
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00108
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.001
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00106
+0.00%
$ -- $ 744