Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IvugeoEvolutionCoin Historical Data

IEC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2016 $0.00107
+0.00%
$-- $761
Jun 15, 2016 $0.00101
+0.00%
$-- $691
Jun 14, 2016 $0.00108
+0.00%
$-- $685
Jun 13, 2016 $0.0011
+0.00%
$-- $700
Jun 12, 2016 $0.00105
+0.00%
$-- $667
Jun 11, 2016 $0.000929
+0.00%
$-- $592
Jun 10, 2016 $0.000919
+0.00%
$-- $578
Jun 9, 2016 $0.000919
+0.00%
$-- $575
Jun 8, 2016 $0.000929
+0.00%
$-- $581
Jun 7, 2016 $0.000973
+0.00%
$-- $576
Jun 6, 2016 $0.000986
+0.00%
$-- $584
Jun 5, 2016 $0.000972
+0.00%
$-- $575
Jun 4, 2016 $0.00102
+0.00%
$-- $572
Jun 3, 2016 $0.00093
+0.00%
$-- $567
Jun 2, 2016 $0.000881
+0.00%
$-- $537
Jun 1, 2016 $0.00086
+0.00%
$-- $537
May 31, 2016 $0.00083
+0.00%
$-- $529
May 30, 2016 $0.000836
+0.00%
$-- $532
May 29, 2016 $0.00082
+0.00%
$-- $516
May 28, 2016 $0.000833
+0.00%
$-- $524
May 27, 2016 $0.000782
+0.00%
$-- $474
May 26, 2016 $0.000771
+0.00%
$-- $453
May 25, 2016 $0.000756
+0.00%
$-- $450
May 24, 2016 $0.000906
+0.00%
$-- $446
May 23, 2016 $0.000803
+0.00%
$-- $444
May 22, 2016 $0.000827
+0.00%
$-- $440
May 21, 2016 $0.000896
+0.00%
$-- $444
May 20, 2016 $0.000902
+0.00%
$-- $442
May 19, 2016 $0.000761
+0.00%
$-- $443
May 18, 2016 $0.000786
+0.00%
$-- $454
May 17, 2016 $0.000766
+0.00%
$-- $453
May 16, 2016 $0.000828
+0.00%
$-- $455
May 15, 2016 $0.000912
+0.00%
$-- $458
May 14, 2016 $0.000899
+0.00%
$-- $456
May 13, 2016 $0.000938
+0.00%
$-- $455
May 12, 2016 $0.000959
+0.00%
$-- $454
May 11, 2016 $0.000986
+0.00%
$-- $453
May 10, 2016 $0.000975
+0.00%
$-- $449
May 9, 2016 $0.00099
+0.00%
$-- $460
May 8, 2016 $0.000984
+0.00%
$-- $458
May 7, 2016 $0.000986
+0.00%
$-- $458
May 6, 2016 $0.000988
+0.00%
$-- $460
May 5, 2016 $0.000981
+0.00%
$-- $448
May 4, 2016 $0.000999
+0.00%
$-- $446
May 3, 2016 $0.00105
+0.00%
$-- $450
May 2, 2016 $0.00124
+0.00%
$-- $444
May 1, 2016 $0.00138
+0.00%
$-- $452
Apr 30, 2016 $0.00143
+0.00%
$-- $449
Apr 29, 2016 $0.00152
+0.00%
$-- $455
Apr 28, 2016 $0.00127
+0.00%
$-- $448