Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IvugeoEvolutionCoin Historical Data

IEC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2016 $0.00129
+0.00%
$-- $384
Jan 17, 2016 $0.00116
+0.00%
$-- $382
Jan 16, 2016 $0.00117
+0.00%
$-- $385
Jan 15, 2016 $0.00119
+0.00%
$-- $372
Jan 14, 2016 $0.00133
+0.00%
$-- $429
Jan 13, 2016 $0.00141
+0.00%
$-- $432
Jan 12, 2016 $0.00149
+0.00%
$-- $445
Jan 11, 2016 $0.00156
+0.00%
$-- $448
Jan 10, 2016 $0.00179
+0.00%
$-- $446
Jan 9, 2016 $0.0014
+0.00%
$-- $448
Jan 8, 2016 $0.00137
+0.00%
$-- $453
Jan 7, 2016 $0.00203
+0.00%
$-- $457
Jan 6, 2016 $0.00208
+0.00%
$-- $431
Jan 5, 2016 $0.0019
+0.00%
$-- $431
Jan 4, 2016 $0.00201
+0.00%
$-- $433
Jan 3, 2016 $0.00235
+0.00%
$-- $431
Jan 2, 2016 $0.00259
+0.00%
$-- $434
Jan 1, 2016 $0.00275
+0.00%
$-- $434
Dec 31, 2015 $0.00279
+0.00%
$-- $430
Dec 30, 2015 $0.00299
+0.00%
$-- $427
Dec 29, 2015 $0.00303
+0.00%
$-- $432
Dec 28, 2015 $0.00276
+0.00%
$-- $422
Dec 27, 2015 $0.00317
+0.00%
$-- $422
Dec 26, 2015 $0.00272
+0.00%
$-- $415
Dec 25, 2015 $0.00282
+0.00%
$-- $454
Dec 24, 2015 $0.00344
+0.00%
$-- $453
Dec 23, 2015 $0.00346
+0.00%
$-- $442
Dec 22, 2015 $0.00306
+0.00%
$-- $437
Dec 21, 2015 $0.00226
+0.00%
$-- $438
Dec 20, 2015 $0.00225
+0.00%
$-- $442
Dec 19, 2015 $0.00276
+0.00%
$-- $461
Dec 18, 2015 $0.00275
+0.00%
$-- $463
Dec 17, 2015 $0.00282
+0.00%
$-- $456
Dec 16, 2015 $0.0031
+0.00%
$-- $454
Dec 15, 2015 $0.00291
+0.00%
$-- $463
Dec 14, 2015 $0.0031
+0.00%
$-- $442
Dec 13, 2015 $0.00354
+0.00%
$-- $435
Dec 12, 2015 $0.00272
+0.00%
$-- $432
Dec 11, 2015 $0.00342
+0.00%
$-- $450
Dec 10, 2015 $0.00287
+0.00%
$-- $415
Dec 9, 2015 $0.00258
+0.00%
$-- $416
Dec 8, 2015 $0.00306
+0.00%
$-- $411
Dec 7, 2015 $0.00387
+0.00%
$-- $394
Dec 6, 2015 $0.00401
+0.00%
$-- $393
Dec 5, 2015 $0.00396
+0.00%
$-- $387
Dec 4, 2015 $0.00389
+0.00%
$-- $362
Dec 3, 2015 $0.004
+0.00%
$-- $360
Dec 2, 2015 $0.000367
+0.00%
$-- $360
Dec 1, 2015 $0.000369
+0.00%
$-- $362
Nov 30, 2015 $0.000385
+0.00%
$-- $378