IvugeoEvolutionCoin Historical Data

IEC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $ 0.000378
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000363
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000367
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00814
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00753
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00833
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00839
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00747
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00625
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00687
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00794
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0084
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00942
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00979
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0105
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00957
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00883
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00744
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0061
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00706
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00755
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00706
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00655
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00647
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00463
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00528
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00673
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00628
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00471
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00513
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00548
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00518
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00608
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00459
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00909
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00758
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00702
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00703
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.007
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00806
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00682
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00756
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00864
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00732
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00663
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00776
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00772
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00842
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00838
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.012
+0.00%
$ -- $ 248