IvugeoEvolutionCoin Historical Data

IEC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $ 0.00932
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00819
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00802
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00924
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0111
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0106
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00784
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00799
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00904
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00972
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00973
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00987
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0114
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0097
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00977
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00972
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0126
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0119
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00947
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00913
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0101
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0093
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00945
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0107
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00994
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00923
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0102
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0103
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0145
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0106
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0113
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0106
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0103
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.011
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0123
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.015
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0136
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0143
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0153
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0159
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0165
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.016
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.016
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0162
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0156
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0136
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00928
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00867
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00885
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00918
+0.00%
$ -- $ 230