IvugeoEvolutionCoin Historical Data

IEC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $ 0.00934
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00946
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00907
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0115
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0117
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0103
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0125
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.015
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0151
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0169
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0186
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0145
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0122
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0116
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0153
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0161
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0109
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0133
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00989
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0127
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0137
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0184
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0118
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.013
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0133
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0163
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.015
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0173
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0123
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0108
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0105
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0105
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0144
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0116
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0137
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0119
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0213
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0107
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0107
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0116
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0109
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00993
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00639
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00996
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.00995
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00799
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00808
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0081
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00864
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00759
+0.00%
$ -- $ 255