IvugeoEvolutionCoin Historical Data

IEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2015 $ 0.00757
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00806
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0106
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0104
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0124
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0106
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00972
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0108
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0108
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0108
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0115
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0108
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0196
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00858
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00843
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00727
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00899
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00717
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00706
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00702
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00855
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00914
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00852
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0106
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00996
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0147
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0117
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0115
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.013
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0129
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.017
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00782
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0115
+0.00%
$ -- $ 230
May 30, 2015 $ 0.021
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0567
+0.00%
$ -- $ 237
May 28, 2015 $ 0.036
+0.00%
$ -- $ 237
May 27, 2015 $ 0.048
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0481
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0717
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0566
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0679
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0736
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0669
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0676
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0667
+0.00%
$ -- $ 232
May 18, 2015 $ 0.071
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0744
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0827
+0.00%
$ -- $ 236
May 15, 2015 $ 0.083
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0829
+0.00%
$ -- $ 237