IvugeoEvolutionCoin Historical Data

IEC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $ 0.0815
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0483
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0435
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0435
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0314
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0609
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0371
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0545
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0371
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0376
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0408
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0402
+0.00%
$ -- $ 235
May 1, 2015 $ 0.035
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0377
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0419
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0345
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0664
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0437
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0366
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.134
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0118
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0701
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00523
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00762
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00803
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0156
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0267
+0.00%
$ -- $ 223
Download