IvugeoEvolutionCoin Historical Data

IEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $ 0.0523
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0519
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.048
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0449
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0442
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0417
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0425
+0.00%
$ -- $ 8,053
Apr 14, 2018 $ 0.0419
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.041
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0413
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0409
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0407
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0374
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0363
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0349
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0356
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0367
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0391
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0372
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.036
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0362
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0364
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.038
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.041
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.047
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0444
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0444
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0549
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0516
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0502
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0569
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0619
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0595
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0537
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0629
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0661
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0658
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0662
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0653
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0585
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0836
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0875
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0538
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0548
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0594
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0658
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0678
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0683
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0745
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0717
+0.00%
$ -- $ 11,017