IvugeoEvolutionCoin Historical Data

IEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.00225
-27.40%
$ -- $ 3,180
Dec 7 $ 0.00354
-8.53%
$ -- $ 2,953
Nov 30 $ 0.00401
+940.73%
$ -- $ 2,602
Nov 23 $ 0.000378
-95.49%
$ -- $ 2,408
Nov 16 $ 0.00747
-23.71%
$ -- $ 2,294
Nov 9 $ 0.0105
+38.45%
$ -- $ 2,338
Nov 2 $ 0.00706
+12.47%
$ -- $ 2,666
Oct 26 $ 0.00471
-48.21%
$ -- $ 2,158
Oct 19 $ 0.00758
+0.38%
$ -- $ 1,922
Oct 12 $ 0.00864
+3.06%
$ -- $ 1,795
Oct 5 $ 0.012
+13.15%
$ -- $ 1,709
Sep 28 $ 0.00784
-30.96%
$ -- $ 1,662
Sep 21 $ 0.0097
+6.24%
$ -- $ 1,622
Sep 14 $ 0.0101
-1.46%
$ -- $ 1,615
Sep 7 $ 0.0103
-6.53%
$ -- $ 1,664
Aug 31 $ 0.0123
-25.65%
$ -- $ 1,615
Aug 24 $ 0.016
+84.45%
$ -- $ 1,568
Aug 17 $ 0.00885
-24.68%
$ -- $ 1,653
Aug 10 $ 0.0103
-28.99%
$ -- $ 1,846
Aug 3 $ 0.0122
+23.47%
$ -- $ 1,926
Jul 27 $ 0.0127
-22.08%
$ -- $ 2,008
Jul 20 $ 0.015
+3.60%
$ -- $ 1,974
Jul 13 $ 0.0116
+0.26%
$ -- $ 1,964
Jul 6 $ 0.0109
+35.11%
$ -- $ 1,959
Jun 29 $ 0.0081
-21.85%
$ -- $ 1,820
Jun 22 $ 0.0124
+7.99%
$ -- $ 1,717
Jun 15 $ 0.0108
+50.31%
$ -- $ 1,716
Jun 8 $ 0.00706
-29.11%
$ -- $ 1,613
Jun 1 $ 0.0147
+88.42%
$ -- $ 1,572
May 25 $ 0.0115
-83.91%
$ -- $ 1,650
May 18 $ 0.0566
-20.27%
$ -- $ 1,654
May 11 $ 0.0744
+70.99%
$ -- $ 1,666
May 4 $ 0.0435
+15.65%
$ -- $ 1,668
Apr 27 $ 0.0408
-38.55%
$ -- $ 1,624
Apr 20 $ 0.0437
+473.71%
$ -- $ 1,603
Apr 13 $ 0.00803
-69.94%
$ -- $ 669
Download