IvugeoEvolutionCoin Historical Data

IEC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.0253
+0.00%
$ -- $ 3,945
Sep 15, 2017 $ 0.0236
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.025
+0.00%
$ -- $ 3,947
Sep 12, 2017 $ 0.0271
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0274
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0277
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0276
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0295
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0287
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0258
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0265
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0273
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0243
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.027
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0325
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0374
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0295
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0466
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 977,538.4
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0509
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0378
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0423
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.036
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0375
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0308
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0292
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0305
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0286
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0306
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0289
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0259
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0183
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0195
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0194
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0184
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0178
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.034
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0318
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0778
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.045
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0472
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0349
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0555
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0196
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0186
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0512
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0516
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0571
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0637
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0845
+0.00%
$ -- $ 2,837