IvugeoEvolutionCoin Historical Data

IEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $ 0.00996
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.022
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0213
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0221
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00823
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00743
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00932
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0009
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000954
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000886
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000829
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000797
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000796
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000765
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000734
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000702
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000674
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000666
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000691
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000688
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000658
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000709
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000683
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000662
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000649
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000606
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000603
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000588
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000591
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000579
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000564
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000552
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000527
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000521
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000519
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00052
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000502
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000493
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000487
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000487
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000484
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000487
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000483
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000474
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00047
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000466
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000459
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000459
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000459
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000459
+0.00%
$ -- $ 1,176