IvugeoEvolutionCoin Historical Data

IEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0157
+0.00%
$ 1.57 million $ 3,926
Nov 26, 2018 $ 0.015
+0.00%
$ 1.5 million $ 3,820
Nov 17, 2018 $ 0.0215
+0.00%
$ 2.15 million $ 5,591
Nov 16, 2018 $ 0.0212
+0.00%
$ -- $ 5,594
Nov 11, 2018 $ 0.0243
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0244
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0245
+0.00%
$ -- $ 6,490
Nov 2, 2018 $ 0.024
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.024
+0.00%
$ -- $ 6,315
Oct 27, 2018 $ 0.0244
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0245
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0246
+0.00%
$ -- $ 6,497
Oct 21, 2018 $ 0.0352
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0352
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0356
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0357
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0357
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.0239
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0241
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.0222
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0304
+0.00%
$ -- $ 6,626
Oct 4, 2018 $ 0.0229
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0226
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0216
+0.00%
$ -- $ 6,604
Sep 27, 2018 $ 0.0217
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0217
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0227
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0227
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.0216
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0215
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.022
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.022
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.022
+0.00%
$ -- $ 6,526
Sep 3, 2018 $ 0.0282
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0279
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0236
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0233
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.024
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0237
+0.00%
$ -- $ 6,990
Aug 26, 2018 $ 0.0229
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0225
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0228
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0236
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.0216
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0214
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0219
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0215
+0.00%
$ -- $ 6,470
Aug 7, 2018 $ 0.0236
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0235
+0.00%
$ -- $ 7,028
Download