IvugeoEvolutionCoin Historical Data

IEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0157
+5.00%
$ -- $ 7,746
Nov 12 $ 0.0215
+1.31%
$ 2.15 million $ 11,184
Nov 5 $ 0.0243
-0.73%
$ -- $ 19,303
Oct 29 $ 0.024
+0.13%
$ -- $ 12,663
Oct 22 $ 0.0244
-0.56%
$ -- $ 19,432
Oct 15 $ 0.0352
-1.46%
$ -- $ 32,657
Oct 8 $ 0.0239
-21.23%
$ -- $ 25,810
Oct 1 $ 0.0229
+5.78%
$ -- $ 19,649
Sep 24 $ 0.0217
-4.15%
$ -- $ 26,286
Sep 17 $ 0.0216
-1.48%
$ -- $ 25,714
Sep 10 $ 0.022
+0.00%
$ -- $ 6,526
Sep 3 $ 0.0282
+0.00%
$ -- $ 7,234
Aug 27 $ 0.0279
+17.72%
$ -- $ 35,095
Aug 20 $ 0.0229
+7.34%
$ -- $ 39,240
Aug 13 $ 0.0219
+1.59%
$ -- $ 12,951
Aug 6 $ 0.0236
+0.25%
$ -- $ 14,046
Jul 30 $ 0.0274
-0.29%
$ -- $ 16,344
Jul 23 $ 0.0275
+11.09%
$ -- $ 15,637
Jul 16 $ 0.0248
+0.00%
$ -- $ 7,355
Jul 9 $ 0.0246
-0.99%
$ -- $ 12,923
Jul 2 $ 0.0257
-6.96%
$ -- $ 32,682
Jun 25 $ 0.0276
-1.99%
$ -- $ 30,832
Jun 11 $ 0.0346
+0.25%
$ -- $ 19,812
Jun 4 $ 0.034
+1.28%
$ -- $ 15,161
May 21 $ 0.0442
-0.43%
$ -- $ 40,181
May 14 $ 0.0441
-1.95%
$ -- $ 58,900
May 7 $ 0.0443
-13.95%
$ -- $ 54,670
Apr 30 $ 0.051
+4.02%
$ -- $ 65,744
Apr 23 $ 0.0492
-5.20%
$ -- $ 45,174
Apr 16 $ 0.048
+12.76%
$ -- $ 41,549
Apr 9 $ 0.0419
+12.09%
$ -- $ 42,865
Apr 2 $ 0.0363
+0.87%
$ -- $ 48,720
Mar 26 $ 0.0362
-18.45%
$ -- $ 54,417
Mar 19 $ 0.0549
+2.21%
$ -- $ 60,027
Mar 12 $ 0.0629
-24.75%
$ -- $ 61,295
Mar 5 $ 0.0875
+28.15%
$ -- $ 72,553
Feb 26 $ 0.0745
+19.77%
$ -- $ 73,990
Feb 19 $ 0.0667
-19.98%
$ -- $ 30,999
Feb 12 $ 0.0814
+38.09%
$ -- $ 65,181
Feb 5 $ 0.0606
+25.97%
$ -- $ 49,645
Jan 29 $ 0.0434
-6.71%
$ -- $ 71,285
Jan 22 $ 0.0418
-11.41%
$ -- $ 56,403
Jan 15 $ 0.0474
+1.62%
$ -- $ 74,165
Jan 8 $ 0.0698
-14.42%
$ -- $ 89,922
Jan 1 $ 0.0432
-3.87%
$ -- $ 91,231
Dec 25 $ 0.0391
-26.25%
$ -- $ 102,061
Dec 18 $ 0.0663
+10.71%
$ -- $ 37,450
Dec 11 $ 0.0529
-0.40%
$ -- $ 35,856
Dec 4 $ 0.0488
+12.46%
$ -- $ 94,244
Download