OFFICIAL DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000228
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000388
+0.00%
$ -- $ 571
Oct 2, 2025 $ 0.0000401
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0000345
+0.00%
$ -- $ 29
Aug 12, 2025 $ 0.0000359
+9.56%
$ -- $ 1
Aug 11, 2025 $ 0.0000336
-3.17%
$ -- $ 2
Aug 10, 2025 $ 0.0000342
-0.53%
$ -- $ 40
Aug 9, 2025 $ 0.0000341
-8.59%
$ -- $ 916
Aug 8, 2025 $ 0.0000372
+2.24%
$ 37,159 $ 30
Aug 7, 2025 $ 0.0000359
+0.89%
$ -- $ 103
Aug 6, 2025 $ 0.0000357
+4.08%
$ -- $ 6
Aug 5, 2025 $ 0.0000347
+6.86%
$ 34,676 $ 933
Aug 4, 2025 $ 0.0000321
-4.83%
$ -- $ 849
Aug 3, 2025 $ 0.0000336
-0.19%
$ 33,637 $ 119
Aug 2, 2025 $ 0.0000343
+0.01%
$ -- $ 44
Aug 1, 2025 $ 0.0000349
+0.00%
$ 34,863 $ 1
Jul 31, 2025 $ 0.0000371
-2.72%
$ 37,123 $ 32
Jul 30, 2025 $ 0.0000378
-3.06%
$ -- $ 510
Jul 29, 2025 $ 0.0000411
-1.27%
$ -- $ 0
Jul 25, 2025 $ 0.0000389
+0.00%
$ -- $ 183
Jul 23, 2025 $ 0.000044
+0.00%
$ -- $ 382
Jul 21, 2025 $ 0.0000399
+0.00%
$ -- $ 798
Jul 16, 2025 $ 0.0000336
+3.90%
$ -- $ 37
Jul 15, 2025 $ 0.0000312
+0.00%
$ -- $ 72
Jul 14, 2025 $ 0.0000326
-0.26%
$ -- $ 24
Jul 11, 2025 $ 0.0000325
+3.43%
$ -- $ 344
Jul 9, 2025 $ 0.0000316
+0.00%
$ 31,558 $ 33
May 12, 2025 $ 0.0000527
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0000544
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000516
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0000476
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000437
+0.00%
$ -- $ 724
Apr 7, 2025 $ 0.0000331
+0.00%
$ -- $ 63
Mar 31, 2025 $ 0.0000373
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.000044
+0.00%
$ -- $ 3,469
Mar 17, 2025 $ 0.0000348
+0.00%
$ -- $ 102
Mar 10, 2025 $ 0.0000357
+0.00%
$ -- $ 477
Mar 3, 2025 $ 0.0000468
+0.00%
$ -- $ 291
Download