OFFICIAL DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000228
+0.00%
$ -- $ 0
Oct 6 $ 0.0000388
+0.00%
$ -- $ 571
Sep 29 $ 0.0000401
+0.00%
$ -- $ 1
Aug 11 $ 0.0000345
-0.61%
$ -- $ 32
Aug 4 $ 0.0000341
+1.19%
$ -- $ 2,837
Jul 28 $ 0.0000343
-17.60%
$ 33,637 $ 588
Jul 21 $ 0.0000389
-2.49%
$ -- $ 1,364
Jul 14 $ 0.0000336
+2.68%
$ -- $ 133
Jul 7 $ 0.0000325
+2.97%
$ -- $ 376
May 12 $ 0.0000527
+0.00%
$ -- $ 2
May 5 $ 0.0000544
+0.00%
$ -- $ 2
Apr 28 $ 0.0000516
+0.00%
$ -- $ 2
Apr 21 $ 0.0000476
+0.00%
$ -- $ 1
Apr 14 $ 0.0000437
+0.00%
$ -- $ 724
Apr 7 $ 0.0000331
+0.00%
$ -- $ 63
Mar 31 $ 0.0000373
+0.00%
$ -- $ 7
Mar 24 $ 0.000044
+0.00%
$ -- $ 3,469
Mar 17 $ 0.0000348
+0.00%
$ -- $ 102
Mar 10 $ 0.0000357
+0.00%
$ -- $ 477
Mar 3 $ 0.0000468
+0.00%
$ -- $ 291
Download