MeebitStrategy Historical Data

MEEBSTR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000638
-1.33%
$ 638,384 $ 866
Nov 17, 5 PM $ 0.000655
-0.88%
$ 654,842 $ 598
Nov 17, 4 PM $ 0.000653
-0.95%
$ 653,396 $ 591
Nov 17, 3 PM $ 0.000662
-1.92%
$ 662,317 $ 390
Nov 17, 2 PM $ 0.000674
+2.37%
$ 674,331 $ 254
Nov 17, 1 PM $ 0.000665
-1.39%
$ 665,267 $ 257
Nov 17, 12 PM $ 0.000676
-0.51%
$ 675,578 $ 260
Nov 17, 11 AM $ 0.000682
+0.56%
$ 681,687 $ 260
Nov 17, 10 AM $ 0.000678
+0.19%
$ 678,249 $ 260
Nov 17, 9 AM $ 0.000677
+0.23%
$ 677,484 $ 261
Nov 17, 8 AM $ 0.000676
-0.38%
$ 675,784 $ 248
Nov 17, 7 AM $ 0.000677
+0.15%
$ 677,235 $ 248
Nov 17, 6 AM $ 0.000675
-0.02%
$ 674,874 $ 247
Nov 17, 5 AM $ 0.000675
-0.10%
$ 674,577 $ 246
Nov 17, 4 AM $ 0.000675
+0.25%
$ 674,757 $ 554
Nov 17, 3 AM $ 0.000672
+0.85%
$ 672,088 $ 554
Nov 17, 2 AM $ 0.000667
+0.75%
$ 666,886 $ 550
Nov 17, 1 AM $ 0.000665
+0.25%
$ 665,015 $ 546
Nov 17, 12 AM $ 0.000662
+0.63%
$ 661,764 $ 537
Nov 16, 11 PM $ 0.000657
+0.23%
$ 657,416 $ 365
Nov 16, 10 PM $ 0.000654
+0.25%
$ 653,628 $ 365
Nov 16, 9 PM $ 0.000652
-0.78%
$ 652,118 $ 299
Nov 16, 8 PM $ 0.00066
+0.27%
$ 659,653 $ 302
Nov 16, 7 PM $ 0.000659
+1.55%
$ 658,973 $ 302
Nov 16, 6 PM $ 0.000655
+0.96%
$ 655,021 $ 303
Nov 16, 5 PM $ 0.00065
-0.35%
$ 649,523 $ 298
Nov 16, 4 PM $ 0.000653
-2.73%
$ 652,963 $ 301
Nov 16, 3 PM $ 0.000673
-0.05%
$ 673,455 $ 310
Nov 16, 2 PM $ 0.000672
+0.50%
$ 671,818 $ 308
Nov 16, 1 PM $ 0.000671
-0.50%
$ 671,179 $ 309
Nov 16, 12 PM $ 0.000671
-0.18%
$ 671,112 $ 310
Nov 16, 11 AM $ 0.000674
-1.89%
$ 673,988 $ 311
Nov 16, 10 AM $ 0.000687
-0.10%
$ 686,847 $ 315
Nov 16, 9 AM $ 0.000683
+0.16%
$ 683,388 $ 313
Nov 16, 8 AM $ 0.000682
-0.11%
$ 681,952 $ 313
Nov 16, 7 AM $ 0.000682
+0.00%
$ 681,805 $ 313
Nov 16, 6 AM $ 0.000682
+0.05%
$ 681,673 $ 347
Nov 16, 5 AM $ 0.000682
+0.60%
$ 681,866 $ 347
Nov 16, 4 AM $ 0.000677
-0.56%
$ 677,367 $ 34
Nov 16, 3 AM $ 0.000681
-0.01%
$ 680,708 $ 34
Nov 16, 2 AM $ 0.000677
+1.09%
$ 677,174 $ 34
Nov 16, 1 AM $ 0.000669
-0.53%
$ 669,441 $ 34
Nov 16, 12 AM $ 0.000671
-0.63%
$ 671,129 $ 34
Nov 15, 11 PM $ 0.000676
+0.34%
$ 676,277 $ 34
Nov 15, 10 PM $ 0.000674
+0.25%
$ 673,659 $ 43
Nov 15, 9 PM $ 0.000677
+0.14%
$ 676,925 $ 44
Nov 15, 8 PM $ 0.000678
-0.38%
$ 678,094 $ 44
Nov 15, 7 PM $ 0.000681
-0.40%
$ 681,113 $ 44
Nov 15, 6 PM $ 0.000684
+0.02%
$ 684,328 $ 44
Nov 15, 5 PM $ 0.000681
+0.47%
$ 681,243 $ 44