MeebitStrategy Historical Data

MEEBSTR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.000176
-1.16%
$ -- $ 172
Jun 5, 2026 $ 0.000178
-10.97%
$ 177,529 $ 175
Jun 4, 2026 $ 0.000199
-2.68%
$ 199,194 $ 143
Jun 3, 2026 $ 0.000205
-2.59%
$ 205,250 $ 9,044
May 20, 2026 $ 0.000289
-0.11%
$ -- $ 31
May 19, 2026 $ 0.00029
-0.80%
$ 289,649 $ 31
May 5, 2026 $ 0.000343
+0.60%
$ -- $ 346
Apr 13, 2026 $ 0.000309
+2.20%
$ -- $ 9
Apr 12, 2026 $ 0.000302
-4.25%
$ 302,261 $ 191
Mar 14, 2026 $ 0.000301
-0.76%
$ -- $ 503
Mar 13, 2026 $ 0.000303
-0.95%
$ 302,849 $ 507
Feb 27, 2026 $ 0.000287
-2.81%
$ -- $ 4
Feb 19, 2026 $ 0.000293
-2.23%
$ 293,371 $ 2,379
Feb 12, 2026 $ 0.000318
+1.10%
$ -- $ 313
Feb 11, 2026 $ 0.000314
-4.58%
$ 314,084 $ 311
Feb 10, 2026 $ 0.000328
-0.04%
$ 328,359 $ 36
Feb 3, 2026 $ 0.000386
-1.67%
$ -- $ 230
Feb 2, 2026 $ 0.000392
+1.20%
$ 392,500 $ 1,610
Feb 1, 2026 $ 0.000391
-6.28%
$ 391,453 $ 179
Jan 31, 2026 $ 0.000419
+2.50%
$ 418,723 $ 293
Jan 17, 2026 $ 0.000607
+0.09%
$ -- $ 15,239
Jan 16, 2026 $ 0.000607
+10.78%
$ 606,609 $ 15,219
Jan 15, 2026 $ 0.000546
-1.52%
$ 546,016 $ 229
Jan 14, 2026 $ 0.000554
+0.54%
$ 554,181 $ 234
Dec 30, 2025 $ 0.000512
+1.16%
$ 511,828 $ 128
Dec 22, 2025 $ 0.000556
+0.05%
$ 556,487 $ 6
Dec 21, 2025 $ 0.000554
-0.17%
$ 554,902 $ 242
Dec 14, 2025 $ 0.000651
+0.17%
$ -- $ 6
Dec 13, 2025 $ 0.00065
+0.81%
$ 650,198 $ 6
Dec 12, 2025 $ 0.000645
+0.08%
$ 644,631 $ 1,866
Dec 5, 2025 $ 0.000668
-1.55%
$ -- $ 592
Dec 4, 2025 $ 0.000679
-1.80%
$ 679,359 $ 206
Dec 3, 2025 $ 0.000689
+5.73%
$ 688,900 $ 424
Dec 2, 2025 $ 0.000653
+4.10%
$ 652,728 $ 3,274
Dec 1, 2025 $ 0.000629
-6.34%
$ 628,833 $ 19
Nov 30, 2025 $ 0.000677
+4.38%
$ 672,030 $ 4,423
Nov 29, 2025 $ 0.000649
-3.29%
$ 648,648 $ 2,127
Nov 28, 2025 $ 0.000671
+0.73%
$ 671,358 $ 367
Nov 20, 2025 $ 0.000598
-5.99%
$ 598,079 $ 6
Nov 19, 2025 $ 0.000636
-3.45%
$ 636,116 $ 238
Nov 18, 2025 $ 0.000661
+3.80%
$ 659,851 $ 410
Nov 17, 2025 $ 0.000637
-3.18%
$ 636,720 $ 793
Nov 16, 2025 $ 0.000654
-3.22%
$ 657,416 $ 365
Nov 15, 2025 $ 0.000674
+1.07%
$ 676,277 $ 43
Nov 14, 2025 $ 0.000676
-2.07%
$ 664,042 $ 21
Nov 13, 2025 $ 0.000685
-6.09%
$ 696,143 $ 546
Nov 12, 2025 $ 0.000729
-1.95%
$ 729,054 $ 2,077
Nov 11, 2025 $ 0.000745
-5.54%
$ 744,903 $ 1,885
Nov 10, 2025 $ 0.000789
+0.79%
$ 789,350 $ 2,727
Nov 9, 2025 $ 0.000784
+8.96%
$ 784,011 $ 6,832
Download